JUPITER & INDOWIND

Company :JUPITER BIOSCIENCE LTD.-$ 524826

Period: Year 2004 to Year 2012

All Prices in

Year Open High Low Close No. of  Shares No. of  Trades Total Turnover * Spread H-L C-O 2004 172.70 177.00 73.00 151.35 6,91,99,384 8,48,277 8,22,20,82,593 104.00 -21.35 2005 152.50 195.90 106.05 147.45 4,79,18,770 4,64,607 6,95,24,59,304 89.85 -5.05 2006 148.90 164.90 80.00 127.80 3,03,01,935 3,06,162 3,95,55,33,011 84.90 -21.10 2007 128.30 242.35 116.05 197.20 5,87,02,254 5,50,584 10,36,00,56,508 126.30 68.90 2008 198.00 215.00 35.00 41.45 1,55,46,754 1,70,635 1,97,80,37,721 180.00 -156.55 2009 41.95 94.60 28.80 82.15 6,94,37,203 4,27,040 5,28,61,55,172 65.80 40.20 2010 80.60 149.00 51.20 55.10 14,63,84,966 10,92,366 13,23,65,02,892 97.80 -25.50 2011 55.80 57.90 8.02 8.70 13,91,03,387 4,82,988 4,06,01,31,442 49.88 -47.10 2012 8.89 15.48 5.75 6.41 1,51,37,626 81,286 16,24,31,247 9.73 -2.48 ·         Spread  H-L : High-Low  C-O : Close-Open Results SHP CA News Bulk More (in %) Dec-11 Sep-11 Jun-11 Promoter 4.62 4.62 4.62 FII 0.01 0.01 0.01 DII 0.56 0.58 0.69 Others 94.81 94.79 94.68 Total 100.00 100.00 100.00

Company :INDOWIND ENERGY LTD. 532894

Period: Year 2004 to Year 2012

All Prices in

Year Open High Low Close No. of  Shares No. of  Trades Total Turnover * Spread H-L C-O 2007 80.25 217.00 55.10 150.85 11,41,22,311 7,25,142 14,67,38,85,549 161.90 70.60 2008 152.00 169.90 20.55 21.95 1,20,52,543 1,35,296 98,98,75,010 149.35 -130.05 2009 22.70 67.60 16.80 58.80 9,01,58,364 3,93,719 3,78,01,87,069 50.80 36.10 2010 58.80 68.90 25.35 27.10 7,57,57,823 3,32,348 3,74,70,91,168 43.55 -31.70 2011 27.50 36.65 5.36 5.61 6,95,02,604 1,96,752 1,27,31,75,865 31.29 -21.89 2012 5.65 8.02 3.43 3.75 2,98,60,610 55,540 16,28,68,764 4.59 -1.90 ·         Spread  H-L : High-Low  C-O : Close-Open Results SHP CA News Bulk More (in %) Jun-12 Mar-12 Dec-11 Promoter 32.69 32.69 32.62 FII 19.50 -- 1.63 DII 0.28 0.28 0.28 Others 47.53 67.03 65.47 Total 100.00 100.00 100.00 ·